Cotații de piață secundară
Isin
Data emisiunii
Scandeță
Monedă
Cupon/DI (%)
Randament cumpărare (%)
Randament vânzare (%)
RO0TLVC1MCW4
15Jul2020
25Nov2024
RON
3.700
6.060
5.450
RO1425DBN029
30Jul2014
24Feb2025
RON
4.750
6.040
5.390
ROJ0LNOCKHR8
11Oct2021
25Nov2025
RON
3.500
6.030
5.380
ROZBOC49U096
16Nov2022
30Oct2028
RON
8.750
6.550
5.900
RO1JS63DR5A5
13Feb2023
28Apr2031
RON
7.350
6.840
6.290
ROO7A2H5YIN8
16Mar2022
25Feb2032
RON
6.700
6.870
6.320
RO52CQA3C829
26Oct2022
29Sep2032
RON
8.250
6.880
6.330
RO1J9H39WKT4
12May2021
28Apr2036
RON
4.250
6.960
6.450
RO0OTTP19A72
29Nov2022
28Nov2025
EUR
4.400
3.720
3.430
XS2538440780
27Sep2022
27Sep2026
EUR
5.000
4.305
3.248
XS2538441598
27Sep2022
27Sep2029
EUR
6.625
5.088
4.584
XS2330503694
14Apr2021
14Apr2033
EUR
2.000
5.706
5.299
XS2434895806
07Feb2022
07Feb2034
EUR
3.750
5.757
5.396
XS1313004928
29Oct2015
29Oct2035
EUR
3.875
5.779
5.451
XS1968706876
03Apr2019
03Apr2049
EUR
4.625
6.019
5.802
XS2109813142
28Jan2020
28Jan2050
EUR
3.375
5.955
5.715
XS2571922884
17Jan2023
17Feb2028
USD
6.625
6.219
5.300
XS2201851172
14Jul2020
14Feb2031
USD
3.000
6.192
5.582
XS2571923007
17Jan2023
17Jan2033
USD
7.125
6.378
5.884
US77586TAE64
22Jan2014
22Jan2044
USD
6.125
6.573
5.999
XS2201851685
14Jul2020
14Feb2051
USD
4.000
6.594
6.267
XS2571924070
17Jan2023
17Jan2053
USD
7.625
7.015
6.745
RO0TLVC1MCW4
15Jul2020
25Nov2024
RON
3.700
6.050
5.450
RO1425DBN029
30Jul2014
24Feb2025
RON
4.750
6.040
5.390
ROJ0LNOCKHR8
11Oct2021
25Nov2025
RON
3.500
6.020
5.370
ROZBOC49U096
16Nov2022
30Oct2028
RON
8.750
6.550
5.900
RO1JS63DR5A5
13Feb2023
28Apr2031
RON
7.350
6.840
6.290
ROO7A2H5YIN8
16Mar2022
25Feb2032
RON
6.700
6.880
6.330
RO52CQA3C829
26Oct2022
29Sep2032
RON
8.250
6.890
6.340
RO1J9H39WKT4
12May2021
28Apr2036
RON
4.250
6.960
6.450
RO0OTTP19A72
29Nov2022
28Nov2025
EUR
4.400
3.730
3.430
XS2538440780
27Sep2022
27Sep2026
EUR
5.000
4.306
3.250
XS2538441598
27Sep2022
27Sep2029
EUR
6.625
5.089
4.585
XS2330503694
14Apr2021
14Apr2033
EUR
2.000
5.705
5.298
XS2434895806
07Feb2022
07Feb2034
EUR
3.750
5.757
5.396
XS1313004928
29Oct2015
29Oct2035
EUR
3.875
5.745
5.417
XS1968706876
03Apr2019
03Apr2049
EUR
4.625
5.997
5.780
XS2109813142
28Jan2020
28Jan2050
EUR
3.375
5.955
5.715
XS2571922884
17Jan2023
17Feb2028
USD
6.625
6.219
5.301
XS2201851172
14Jul2020
14Feb2031
USD
3.000
6.191
5.581
XS2571923007
17Jan2023
17Jan2033
USD
7.125
6.378
5.884
US77586TAE64
22Jan2014
22Jan2044
USD
6.125
6.597
5.999
XS2201851685
14Jul2020
14Feb2051
USD
4.000
6.594
6.267
XS2571924070
17Jan2023
17Jan2053
USD
7.625
6.996
6.727
RO0TLVC1MCW4
15Jul2020
25Nov2024
RON
3.700
6.050
5.450
Ultima actualizare: 26 Iulie 2024 - 11:00:04